Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 16:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.04.07403,50403,500,0000,000,00555,60555,60+1,180555,60555,60
16.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
13.04.07403,50403,500,0000,000,00549,10549,100,003 844549,10549,10
12.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
11.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
10.04.07403,50403,500,0000,000,00549,10549,100,003 844549,10549,10
06.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
05.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
04.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
03.04.07403,50403,500,0000,000,00549,10549,10-2,382 746549,10549,10
02.04.07403,50403,500,0000,000,00562,50562,50-10,001 125562,50562,50
30.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
29.03.07403,50403,500,0000,000,00625,00625,00+4,250625,00625,00
28.03.07403,50403,500,0000,000,00599,90599,50-0,0615 595599,50599,90
27.03.07403,50403,500,0000,000,00599,90599,90-4,0127 595599,90599,90
26.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
23.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
22.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
21.03.07403,50403,500,0000,000,00600,00600,00-4,0012 600600,00600,00
20.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
19.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
16.03.07403,50403,500,0000,000,00600,00600,00-4,004 200600,00600,00
13.04. 17:0016.04. 17:00
17.04. 17:0018.04. 17:0019.04. 17:0004.02. 16:00|aktuální